| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.80 | -1.69% | 0.00 | -0.42% | 0.00 | -0.01 |
| 2026-10-30 | 5.90 | -3.28% | 0.01 | +3.73% | 0.03 | -0.02 |
| 2026-10-29 | 6.10 | -1.13% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-28 | 6.17 | -0.32% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-27 | 6.19 | -4.33% | 0.09 | +12.46% | 0.00 | 0.09 |
| 2026-10-26 | 6.47 | -1.07% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-23 | 6.54 | +2.67% | 0.02 | +4.56% | 0.01 | 0.01 |
| 2026-10-22 | 6.37 | -1.55% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-21 | 6.47 | 0.00% | -0.01 | -6.49% | 0.00 | -0.01 |
| 2026-10-20 | 6.47 | -0.15% | -0.01 | -6.38% | 0.00 | -0.01 |
| 2026-10-19 | 6.48 | -1.52% | 0.00 | +0.73% | -0.01 | 0.02 |
| 2026-10-16 | 6.58 | +1.23% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-15 | 6.50 | -2.26% | 0.05 | +15.81% | 0.03 | 0.02 |
| 2026-10-14 | 6.65 | -1.34% | -0.01 | -1.97% | -0.01 | 0.00 |
| 2026-10-13 | 6.74 | +1.51% | -0.02 | -7.53% | 0.00 | -0.02 |
| 2026-10-12 | 6.64 | -2.35% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-10-09 | 6.80 | -0.58% | 0.04 | +8.73% | 0.00 | 0.04 |
| 2026-10-08 | 6.84 | +1.48% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-30 | 6.74 | +0.90% | 0.03 | +7.88% | 0.02 | 0.01 |
| 2026-09-29 | 6.68 | -0.45% | -0.04 | -11.82% | 0.00 | -0.03 |