| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.78 | +0.17% | -0.03 | -4.99% | -0.02 | -0.01 |
| 2026-10-22 | 5.77 | -1.20% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-21 | 5.84 | -0.85% | -0.05 | -11.62% | -0.01 | -0.03 |
| 2026-10-20 | 5.89 | +0.34% | -0.04 | -10.87% | -0.01 | -0.03 |
| 2026-10-19 | 5.87 | -0.84% | -0.04 | -11.12% | 0.00 | -0.04 |
| 2026-10-16 | 5.92 | +0.85% | 0.02 | +3.65% | -0.02 | 0.04 |
| 2026-10-15 | 5.87 | -2.00% | -0.01 | -1.76% | -0.01 | 0.00 |
| 2026-10-14 | 5.99 | -1.16% | 0.04 | +8.23% | 0.03 | 0.01 |
| 2026-10-13 | 6.06 | +0.33% | 0.02 | +3.22% | 0.04 | -0.03 |
| 2026-10-12 | 6.04 | -2.27% | -0.06 | -8.67% | -0.06 | -0.01 |
| 2026-10-09 | 6.18 | +1.31% | -0.04 | -6.21% | -0.01 | -0.03 |
| 2026-10-08 | 6.10 | +0.16% | -0.05 | -7.47% | -0.05 | 0.00 |
| 2026-09-30 | 6.09 | +1.00% | 0.02 | +4.80% | 0.01 | 0.00 |
| 2026-09-29 | 6.03 | +0.17% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-09-28 | 6.02 | -2.11% | -0.02 | -3.96% | 0.01 | -0.03 |
| 2026-09-24 | 6.15 | +0.49% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-09-23 | 6.12 | -0.81% | -0.05 | -9.06% | -0.01 | -0.04 |
| 2026-09-22 | 6.17 | -0.48% | 0.05 | +8.94% | -0.01 | 0.05 |
| 2026-09-21 | 6.20 | -0.96% | -0.10 | -15.55% | -0.04 | -0.06 |
| 2026-09-18 | 6.26 | +0.48% | -0.07 | -10.94% | 0.00 | -0.07 |