| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.24 | +1.17% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-22 | 11.11 | -1.68% | -0.01 | -2.50% | 0.01 | -0.02 |
| 2026-10-21 | 11.30 | +0.44% | 0.00 | -1.49% | 0.00 | 0.00 |
| 2026-10-20 | 11.25 | -0.53% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-10-19 | 11.31 | +1.25% | 0.02 | +4.54% | 0.00 | 0.02 |
| 2026-10-16 | 11.17 | +0.09% | 0.02 | +3.57% | 0.01 | 0.01 |
| 2026-10-15 | 11.16 | -2.11% | -0.02 | -4.81% | 0.00 | -0.02 |
| 2026-10-14 | 11.40 | +0.62% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-13 | 11.33 | -1.39% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-12 | 11.49 | -0.35% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-09 | 11.53 | +2.22% | -0.01 | -0.91% | 0.00 | -0.01 |
| 2026-10-08 | 11.28 | -1.05% | 0.03 | +6.28% | 0.00 | 0.03 |
| 2026-09-30 | 11.40 | +1.97% | -0.04 | -9.51% | 0.00 | -0.04 |
| 2026-09-29 | 11.18 | -1.06% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-09-28 | 11.30 | +0.53% | -0.02 | -5.99% | -0.01 | -0.01 |
| 2026-09-24 | 11.24 | -1.23% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-23 | 11.38 | -0.87% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-22 | 11.48 | -0.26% | -0.03 | -6.52% | 0.00 | -0.03 |
| 2026-09-21 | 11.51 | +2.31% | 0.02 | +2.81% | 0.03 | -0.01 |
| 2026-09-18 | 11.25 | +0.27% | 0.00 | -0.46% | 0.00 | 0.00 |