| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.79 | +0.88% | 0.01 | +5.02% | 0.02 | -0.01 |
| 2026-10-19 | 13.67 | -2.15% | -0.02 | -6.56% | 0.00 | -0.02 |
| 2026-10-16 | 13.97 | -0.07% | 0.00 | +1.27% | 0.01 | 0.00 |
| 2026-10-15 | 13.98 | -1.89% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-14 | 14.25 | -2.06% | 0.00 | -1.42% | -0.01 | 0.01 |
| 2026-10-13 | 14.55 | +1.75% | 0.01 | +2.61% | -0.01 | 0.02 |
| 2026-10-12 | 14.30 | -1.92% | 0.00 | +0.16% | 0.01 | -0.01 |
| 2026-10-09 | 14.58 | +1.60% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-08 | 14.35 | +0.56% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-30 | 14.27 | +0.49% | 0.02 | +9.94% | 0.00 | 0.02 |
| 2026-09-29 | 14.20 | +0.92% | 0.00 | +2.40% | 0.00 | 0.00 |
| 2026-09-28 | 14.07 | -0.71% | 0.00 | -1.35% | -0.01 | 0.01 |
| 2026-09-24 | 14.17 | +0.43% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-23 | 14.11 | -0.91% | -0.01 | -5.12% | 0.00 | -0.01 |
| 2026-09-22 | 14.24 | +1.14% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-21 | 14.08 | +3.07% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-09-18 | 13.66 | +0.07% | 0.01 | +6.02% | 0.00 | 0.01 |
| 2026-09-17 | 13.65 | +0.15% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-16 | 13.63 | +0.66% | 0.00 | -2.93% | 0.00 | 0.00 |
| 2026-09-15 | 13.54 | -2.45% | 0.01 | +5.98% | -0.01 | 0.03 |