| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.56 | +1.29% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-10-30 | 12.40 | -3.88% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-29 | 12.90 | +1.10% | -0.02 | -2.11% | 0.00 | -0.02 |
| 2026-10-28 | 12.76 | +3.99% | -0.03 | -6.70% | 0.00 | -0.03 |
| 2026-10-27 | 12.27 | -3.76% | -0.04 | -9.25% | -0.02 | -0.01 |
| 2026-10-26 | 12.75 | -2.15% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-10-23 | 13.03 | +1.64% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-10-22 | 12.82 | -2.51% | -0.04 | -8.76% | 0.00 | -0.04 |
| 2026-10-21 | 13.15 | -1.87% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-20 | 13.40 | +3.55% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-19 | 12.94 | +1.09% | 0.00 | -0.64% | 0.02 | -0.02 |
| 2026-10-16 | 12.80 | -0.16% | -0.02 | -4.20% | -0.01 | -0.01 |
| 2026-10-15 | 12.82 | -2.06% | -0.03 | -5.54% | -0.02 | -0.01 |
| 2026-10-14 | 13.09 | -2.31% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-13 | 13.40 | +2.37% | -0.02 | -2.62% | 0.00 | -0.02 |
| 2026-10-12 | 13.09 | -1.95% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-10-09 | 13.35 | -0.45% | 0.02 | +1.71% | 0.01 | 0.01 |
| 2026-10-08 | 13.41 | -1.61% | 0.02 | +3.77% | 0.00 | 0.02 |
| 2026-09-30 | 13.63 | -1.16% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-09-29 | 13.79 | +2.45% | 0.00 | -0.29% | 0.01 | -0.01 |