| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.73 | -0.57% | -0.02 | -6.37% | 0.00 | -0.02 |
| 2026-10-29 | 1.74 | -6.45% | -0.05 | -6.81% | -0.02 | -0.02 |
| 2026-10-28 | 1.86 | -3.13% | -0.02 | -2.04% | 0.00 | -0.02 |
| 2026-10-27 | 1.92 | +5.49% | 0.04 | +2.66% | -0.01 | 0.04 |
| 2026-10-26 | 1.82 | 0.00% | -0.02 | -4.33% | -0.03 | 0.01 |
| 2026-10-23 | 1.82 | -0.55% | 0.01 | +1.50% | -0.02 | 0.03 |
| 2026-10-22 | 1.83 | -1.61% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-10-21 | 1.86 | +2.76% | 0.02 | +5.50% | 0.01 | 0.01 |
| 2026-10-20 | 1.81 | +0.56% | -0.04 | -8.51% | -0.01 | -0.03 |
| 2026-10-19 | 1.80 | -3.74% | -0.10 | -16.49% | -0.03 | -0.07 |
| 2026-10-16 | 1.87 | -1.06% | -0.06 | -12.19% | 0.01 | -0.07 |
| 2026-10-15 | 1.89 | -5.50% | -0.22 | -28.44% | -0.13 | -0.09 |
| 2026-10-14 | 2.00 | -3.38% | -0.02 | -2.33% | 0.01 | -0.03 |
| 2026-10-13 | 2.07 | +1.47% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-12 | 2.04 | -5.56% | -0.12 | -15.74% | -0.02 | -0.10 |
| 2026-10-09 | 2.16 | -2.70% | -0.10 | -9.40% | -0.04 | -0.07 |
| 2026-10-08 | 2.22 | 0.00% | 0.02 | +1.63% | 0.00 | 0.02 |
| 2026-09-30 | 2.22 | -6.72% | -0.34 | -20.16% | -0.19 | -0.15 |
| 2026-09-29 | 2.38 | -2.06% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-09-28 | 2.43 | +1.67% | 0.14 | +12.66% | 0.01 | 0.13 |