| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.22 | +5.58% | 0.03 | +5.66% | 0.00 | 0.03 |
| 2026-10-27 | 9.68 | -2.22% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-10-26 | 9.90 | -0.80% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-10-23 | 9.98 | +1.63% | 0.01 | +1.22% | -0.01 | 0.02 |
| 2026-10-22 | 9.82 | -2.58% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-21 | 10.08 | -0.10% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-20 | 10.09 | +0.80% | 0.00 | -1.61% | 0.00 | 0.00 |
| 2026-10-19 | 10.01 | -0.89% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-16 | 10.10 | +1.41% | 0.00 | +0.20% | 0.00 | 0.01 |
| 2026-10-15 | 9.96 | -2.54% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-14 | 10.22 | -2.76% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-13 | 10.51 | -0.19% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-12 | 10.53 | -2.23% | -0.01 | -4.42% | 0.00 | -0.01 |
| 2026-10-09 | 10.77 | +1.13% | 0.03 | +6.67% | 0.00 | 0.03 |
| 2026-10-08 | 10.65 | -1.48% | 0.00 | -1.57% | -0.03 | 0.03 |
| 2026-09-30 | 10.81 | -1.91% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-29 | 11.02 | +2.89% | -0.01 | -3.15% | -0.01 | 0.00 |
| 2026-09-28 | 10.71 | -1.38% | -0.02 | -5.13% | 0.00 | -0.02 |
| 2026-09-24 | 10.86 | -1.18% | -0.02 | -8.99% | 0.00 | -0.02 |
| 2026-09-23 | 10.99 | -2.14% | 0.00 | +1.54% | -0.01 | 0.02 |