| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.77 | +2.58% | -0.02 | -6.02% | 0.00 | -0.02 |
| 2026-10-27 | 6.60 | -4.21% | -0.04 | -4.72% | -0.10 | 0.06 |
| 2026-10-26 | 6.89 | +1.92% | 0.03 | +4.80% | 0.02 | 0.01 |
| 2026-10-23 | 6.76 | +1.65% | 0.08 | +10.94% | 0.02 | 0.06 |
| 2026-10-22 | 6.65 | -2.78% | 0.05 | +7.73% | 0.00 | 0.04 |
| 2026-10-21 | 6.84 | +1.33% | 0.02 | +2.64% | -0.06 | 0.08 |
| 2026-10-20 | 6.75 | +0.60% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-19 | 6.71 | -1.18% | -0.02 | -3.70% | 0.00 | -0.02 |
| 2026-10-16 | 6.79 | -1.59% | -0.06 | -10.48% | -0.04 | -0.03 |
| 2026-10-15 | 6.90 | -5.09% | 0.01 | +0.80% | -0.02 | 0.03 |
| 2026-10-14 | 7.27 | +0.55% | 0.04 | +3.08% | -0.05 | 0.09 |
| 2026-10-13 | 7.23 | +0.56% | -0.18 | -19.57% | -0.12 | -0.06 |
| 2026-10-12 | 7.19 | -3.10% | 0.19 | +18.91% | 0.07 | 0.12 |
| 2026-10-09 | 7.42 | +4.36% | -0.19 | -19.49% | -0.09 | -0.10 |
| 2026-10-08 | 7.11 | -2.74% | -0.04 | -5.16% | -0.06 | 0.02 |
| 2026-09-30 | 7.31 | -1.48% | -0.02 | -5.35% | -0.01 | -0.02 |
| 2026-09-29 | 7.42 | +0.82% | -0.08 | -12.79% | -0.02 | -0.06 |
| 2026-09-28 | 7.36 | -0.27% | -0.05 | -7.22% | -0.03 | -0.02 |
| 2026-09-24 | 7.38 | +1.37% | -0.02 | -2.25% | -0.11 | 0.09 |
| 2026-09-23 | 7.28 | -2.28% | -0.08 | -12.34% | -0.04 | -0.04 |