| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.55 | +5.12% | 0.02 | +1.48% | 0.00 | 0.02 |
| 2026-10-22 | 12.89 | -1.45% | -0.04 | -2.46% | -0.03 | -0.01 |
| 2026-10-21 | 13.08 | +3.89% | 0.03 | +2.09% | 0.00 | 0.03 |
| 2026-10-20 | 12.59 | -2.40% | 0.06 | +6.95% | 0.00 | 0.06 |
| 2026-10-19 | 12.90 | -0.77% | 0.03 | +7.72% | 0.00 | 0.03 |
| 2026-10-16 | 13.00 | +1.33% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-10-15 | 12.83 | -3.68% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-14 | 13.32 | -0.52% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-10-13 | 13.39 | +1.06% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-10-12 | 13.25 | +0.15% | 0.02 | +6.78% | 0.00 | 0.02 |
| 2026-10-09 | 13.23 | +0.08% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-08 | 13.22 | +0.69% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-09-30 | 13.13 | -0.45% | -0.02 | -6.53% | 0.00 | -0.02 |
| 2026-09-29 | 13.19 | -0.08% | -0.04 | -10.39% | -0.04 | 0.00 |
| 2026-09-28 | 13.20 | -0.60% | -0.02 | -6.28% | -0.02 | 0.00 |
| 2026-09-24 | 13.28 | +0.45% | 0.01 | +2.97% | 0.04 | -0.03 |
| 2026-09-23 | 13.22 | +0.38% | 0.00 | +0.75% | 0.01 | -0.01 |
| 2026-09-22 | 13.17 | -0.23% | -0.01 | -2.70% | -0.01 | 0.00 |
| 2026-09-21 | 13.20 | +1.77% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-09-18 | 12.97 | +0.08% | -0.01 | -3.69% | 0.00 | -0.01 |