| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 84.91 | +5.68% | -0.02 | -1.34% | -0.03 | 0.02 |
| 2026-10-19 | 80.35 | -1.39% | 0.04 | +4.30% | -0.08 | 0.13 |
| 2026-10-16 | 81.48 | +3.35% | -0.02 | -1.32% | 0.10 | -0.12 |
| 2026-10-15 | 78.84 | -1.14% | 0.01 | +0.65% | 0.01 | 0.00 |
| 2026-10-14 | 79.75 | -2.66% | 0.00 | +0.84% | 0.01 | -0.01 |
| 2026-10-13 | 81.93 | -0.21% | -0.05 | -5.52% | -0.06 | 0.01 |
| 2026-10-12 | 82.10 | +0.53% | 0.05 | +4.32% | 0.06 | -0.01 |
| 2026-10-09 | 81.67 | -0.78% | 0.04 | +3.89% | -0.04 | 0.08 |
| 2026-10-08 | 82.31 | +3.44% | 0.01 | +1.01% | -0.01 | 0.02 |
| 2026-09-30 | 79.57 | -1.98% | 0.01 | +1.85% | 0.05 | -0.04 |
| 2026-09-29 | 81.18 | +1.23% | 0.00 | -0.18% | 0.06 | -0.06 |
| 2026-09-28 | 80.19 | -6.71% | 0.26 | +14.26% | 0.16 | 0.11 |
| 2026-09-24 | 85.96 | +3.29% | 0.00 | +0.03% | -0.05 | 0.05 |
| 2026-09-23 | 83.22 | -0.79% | -0.06 | -10.14% | 0.00 | -0.06 |
| 2026-09-22 | 83.88 | -1.49% | -0.12 | -18.71% | -0.04 | -0.08 |
| 2026-09-21 | 85.15 | +0.24% | -0.04 | -7.25% | 0.00 | -0.04 |
| 2026-09-18 | 84.95 | -0.01% | -0.09 | -14.00% | -0.03 | -0.06 |
| 2026-09-17 | 84.96 | +1.26% | -0.05 | -8.07% | -0.03 | -0.02 |
| 2026-09-16 | 83.90 | +2.11% | -0.07 | -12.75% | -0.01 | -0.06 |
| 2026-09-15 | 82.17 | -2.16% | 0.00 | +0.18% | 0.00 | 0.00 |