| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.12 | -0.89% | 0.01 | +3.04% | 0.00 | 0.01 |
| 2026-11-02 | 11.22 | +2.00% | 0.03 | +6.05% | 0.00 | 0.03 |
| 2026-10-30 | 11.00 | -4.10% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-10-29 | 11.47 | -1.55% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-28 | 11.65 | +4.77% | 0.01 | +1.67% | 0.01 | 0.00 |
| 2026-10-27 | 11.12 | -2.88% | 0.03 | +7.41% | 0.02 | 0.01 |
| 2026-10-26 | 11.45 | -0.61% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-23 | 11.52 | +1.14% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-10-22 | 11.39 | -1.56% | -0.02 | -6.09% | 0.01 | -0.04 |
| 2026-10-21 | 11.57 | -0.77% | -0.03 | -8.93% | 0.00 | -0.03 |
| 2026-10-20 | 11.66 | -0.85% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-19 | 11.76 | 0.00% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-10-16 | 11.76 | +2.62% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-15 | 11.46 | -5.76% | -0.11 | -14.27% | 0.00 | -0.11 |
| 2026-10-14 | 12.16 | -4.18% | 0.02 | +6.05% | 0.00 | 0.02 |
| 2026-10-13 | 12.69 | -0.31% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-12 | 12.73 | -1.70% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-09 | 12.95 | -1.30% | -0.10 | -15.39% | 0.00 | -0.10 |
| 2026-10-08 | 13.12 | -1.20% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-30 | 13.28 | -0.15% | 0.00 | +0.04% | 0.00 | 0.00 |