| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.78 | -0.62% | -0.05 | -11.83% | 0.00 | -0.05 |
| 2026-10-27 | 4.81 | -2.63% | -0.03 | -6.73% | 0.00 | -0.03 |
| 2026-10-26 | 4.94 | +0.41% | 0.01 | +2.94% | 0.00 | 0.01 |
| 2026-10-23 | 4.92 | +2.71% | -0.02 | -2.34% | 0.01 | -0.02 |
| 2026-10-22 | 4.79 | -1.84% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-21 | 4.88 | +0.41% | -0.05 | -10.05% | 0.00 | -0.05 |
| 2026-10-20 | 4.86 | +0.41% | 0.00 | +0.43% | 0.02 | -0.01 |
| 2026-10-19 | 4.84 | -1.43% | -0.04 | -7.02% | -0.01 | -0.03 |
| 2026-10-16 | 4.91 | -1.01% | -0.05 | -7.22% | 0.01 | -0.06 |
| 2026-10-15 | 4.96 | -1.78% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-14 | 5.05 | -1.75% | -0.06 | -11.85% | 0.00 | -0.06 |
| 2026-10-13 | 5.14 | +3.42% | 0.09 | +10.42% | 0.04 | 0.05 |
| 2026-10-12 | 4.97 | -1.58% | 0.01 | +1.03% | 0.01 | -0.01 |
| 2026-10-09 | 5.05 | +3.06% | 0.00 | -0.06% | 0.04 | -0.04 |
| 2026-10-08 | 4.90 | -2.58% | -0.07 | -10.36% | -0.02 | -0.04 |
| 2026-09-30 | 5.03 | +0.20% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-09-29 | 5.02 | 0.00% | -0.07 | -11.33% | 0.00 | -0.07 |
| 2026-09-28 | 5.02 | -1.38% | -0.12 | -16.04% | -0.02 | -0.10 |
| 2026-09-24 | 5.09 | -1.36% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-09-23 | 5.16 | -0.39% | -0.04 | -4.82% | 0.00 | -0.03 |