| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.36 | +4.70% | 0.02 | +1.07% | 0.00 | 0.01 |
| 2026-10-22 | 10.85 | -0.82% | -0.05 | -7.26% | -0.02 | -0.03 |
| 2026-10-21 | 10.94 | -1.00% | -0.02 | -3.73% | 0.00 | -0.02 |
| 2026-10-20 | 11.05 | +1.66% | -0.09 | -11.89% | -0.03 | -0.07 |
| 2026-10-19 | 10.87 | +2.94% | -0.06 | -7.62% | 0.00 | -0.06 |
| 2026-10-16 | 10.56 | +0.48% | 0.00 | -0.50% | -0.02 | 0.01 |
| 2026-10-15 | 10.51 | -3.13% | -0.10 | -12.90% | -0.02 | -0.08 |
| 2026-10-14 | 10.85 | -1.18% | -0.04 | -7.70% | 0.00 | -0.04 |
| 2026-10-13 | 10.98 | -0.90% | -0.07 | -9.60% | 0.00 | -0.07 |
| 2026-10-12 | 11.08 | -1.34% | 0.00 | -0.57% | -0.03 | 0.02 |
| 2026-10-09 | 11.23 | +1.63% | 0.03 | +3.47% | 0.02 | 0.01 |
| 2026-10-08 | 11.05 | -0.45% | -0.04 | -6.15% | 0.01 | -0.05 |
| 2026-09-30 | 11.10 | +0.73% | 0.00 | -0.17% | 0.01 | -0.01 |
| 2026-09-29 | 11.02 | -0.90% | 0.02 | +2.52% | -0.01 | 0.03 |
| 2026-09-28 | 11.12 | -1.77% | -0.07 | -10.57% | -0.02 | -0.04 |
| 2026-09-24 | 11.32 | -0.70% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-09-23 | 11.40 | -0.78% | -0.10 | -18.47% | -0.06 | -0.04 |
| 2026-09-22 | 11.49 | +0.44% | -0.01 | -1.30% | -0.05 | 0.04 |
| 2026-09-21 | 11.44 | +0.26% | -0.03 | -4.28% | -0.06 | 0.03 |
| 2026-09-18 | 11.41 | +0.44% | -0.03 | -5.22% | -0.01 | -0.02 |