| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.61 | +1.10% | 0.03 | +3.89% | 0.01 | 0.02 |
| 2026-10-22 | 4.56 | -1.08% | -0.03 | -4.74% | -0.03 | 0.00 |
| 2026-10-21 | 4.61 | -1.50% | -0.09 | -13.23% | -0.06 | -0.03 |
| 2026-10-20 | 4.68 | 0.00% | 0.06 | +9.71% | 0.02 | 0.04 |
| 2026-10-19 | 4.68 | -1.06% | -0.03 | -4.36% | -0.01 | -0.02 |
| 2026-10-16 | 4.73 | -0.21% | 0.03 | +4.27% | 0.03 | 0.00 |
| 2026-10-15 | 4.74 | -1.04% | -0.11 | -13.58% | 0.00 | -0.11 |
| 2026-10-14 | 4.79 | -0.21% | -0.08 | -11.64% | -0.01 | -0.07 |
| 2026-10-13 | 4.80 | +0.21% | -0.01 | -1.02% | -0.03 | 0.02 |
| 2026-10-12 | 4.79 | -1.03% | -0.12 | -17.14% | -0.05 | -0.07 |
| 2026-10-09 | 4.84 | +2.76% | 0.09 | +11.10% | 0.05 | 0.04 |
| 2026-10-08 | 4.71 | -0.42% | -0.07 | -12.63% | -0.03 | -0.04 |
| 2026-09-30 | 4.73 | +1.28% | 0.06 | +8.44% | 0.02 | 0.04 |
| 2026-09-29 | 4.67 | +1.30% | 0.04 | +6.50% | 0.01 | 0.03 |
| 2026-09-28 | 4.61 | 0.00% | -0.03 | -5.81% | -0.02 | -0.01 |
| 2026-09-24 | 4.61 | -1.07% | -0.06 | -9.05% | -0.03 | -0.03 |
| 2026-09-23 | 4.66 | -1.27% | -0.03 | -4.64% | 0.00 | -0.03 |
| 2026-09-22 | 4.72 | -0.63% | -0.03 | -4.03% | 0.00 | -0.03 |
| 2026-09-21 | 4.75 | +1.50% | 0.02 | +2.40% | -0.01 | 0.03 |
| 2026-09-18 | 4.68 | +2.63% | -0.07 | -6.80% | 0.05 | -0.12 |