| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.59 | -2.71% | -0.01 | -7.29% | 0.00 | -0.01 |
| 2026-10-14 | 3.69 | -2.89% | 0.00 | -5.58% | 0.00 | 0.00 |
| 2026-10-13 | 3.80 | -1.30% | -0.01 | -12.44% | 0.00 | -0.01 |
| 2026-10-12 | 3.85 | -2.28% | -0.01 | -15.72% | 0.00 | -0.01 |
| 2026-10-09 | 3.94 | -1.50% | 0.00 | +2.78% | 0.00 | 0.00 |
| 2026-10-08 | 4.00 | +1.01% | 0.00 | -5.26% | 0.00 | 0.00 |
| 2026-09-30 | 3.96 | -0.25% | 0.00 | -4.60% | 0.00 | 0.00 |
| 2026-09-29 | 3.97 | -0.75% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-28 | 4.00 | -2.20% | -0.01 | -7.23% | 0.00 | -0.01 |
| 2026-09-24 | 4.09 | -0.97% | -0.01 | -16.13% | 0.00 | -0.01 |
| 2026-09-23 | 4.13 | -1.43% | 0.02 | +30.85% | 0.00 | 0.02 |
| 2026-09-22 | 4.19 | -1.87% | -0.02 | -20.09% | -0.01 | -0.01 |
| 2026-09-21 | 4.27 | -0.23% | 0.00 | +2.22% | 0.00 | 0.00 |
| 2026-09-18 | 4.28 | +0.47% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-09-17 | 4.26 | -0.93% | -0.01 | -13.34% | -0.01 | 0.00 |
| 2026-09-16 | 4.30 | +2.38% | -0.01 | -10.12% | 0.00 | -0.01 |
| 2026-09-15 | 4.20 | -3.45% | -0.01 | -14.87% | 0.00 | -0.01 |
| 2026-09-14 | 4.35 | -1.14% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-09-11 | 4.40 | -2.44% | 0.02 | +14.37% | 0.01 | 0.01 |
| 2026-09-10 | 4.51 | +1.12% | 0.01 | +11.33% | 0.00 | 0.01 |