| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.62 | -0.43% | -0.03 | -13.05% | 0.00 | -0.03 |
| 2026-10-29 | 4.64 | -1.90% | -0.02 | -7.13% | 0.00 | -0.02 |
| 2026-10-28 | 4.73 | +0.42% | 0.02 | +6.65% | 0.00 | 0.02 |
| 2026-10-27 | 4.71 | -2.89% | -0.02 | -7.46% | 0.00 | -0.02 |
| 2026-10-26 | 4.85 | -0.41% | -0.01 | -5.90% | 0.00 | -0.01 |
| 2026-10-23 | 4.87 | +0.83% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-22 | 4.83 | -2.62% | -0.01 | -2.57% | -0.01 | 0.00 |
| 2026-10-21 | 4.96 | 0.00% | -0.05 | -17.94% | 0.00 | -0.05 |
| 2026-10-20 | 4.96 | +0.61% | 0.02 | +7.68% | 0.00 | 0.02 |
| 2026-10-19 | 4.93 | -1.00% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-16 | 4.98 | +0.40% | -0.02 | -5.44% | 0.00 | -0.02 |
| 2026-10-15 | 4.96 | -1.98% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-14 | 5.06 | -2.13% | -0.05 | -13.72% | 0.00 | -0.05 |
| 2026-10-13 | 5.17 | 0.00% | -0.05 | -12.17% | -0.01 | -0.04 |
| 2026-10-12 | 5.17 | -2.45% | 0.02 | +2.37% | -0.01 | 0.03 |
| 2026-10-09 | 5.30 | +1.73% | 0.02 | +3.10% | 0.01 | 0.01 |
| 2026-10-08 | 5.21 | +0.19% | 0.04 | +3.93% | -0.02 | 0.06 |
| 2026-09-30 | 5.20 | +1.17% | 0.01 | +1.95% | 0.00 | 0.00 |
| 2026-09-29 | 5.14 | -0.19% | -0.03 | -11.03% | -0.01 | -0.01 |
| 2026-09-28 | 5.15 | 0.00% | -0.02 | -10.20% | -0.01 | -0.01 |