| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.74 | +1.95% | 0.02 | +5.43% | 0.00 | 0.02 |
| 2026-10-27 | 5.63 | -3.26% | -0.08 | -19.67% | 0.00 | -0.08 |
| 2026-10-26 | 5.82 | -1.36% | -0.03 | -9.96% | 0.00 | -0.03 |
| 2026-10-23 | 5.90 | +1.55% | -0.02 | -2.76% | -0.03 | 0.01 |
| 2026-10-22 | 5.81 | -3.65% | -0.05 | -11.81% | 0.00 | -0.05 |
| 2026-10-21 | 6.03 | +1.69% | 0.02 | +4.69% | 0.00 | 0.02 |
| 2026-10-20 | 5.93 | +1.89% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-10-19 | 5.82 | -1.69% | -0.12 | -19.07% | -0.07 | -0.05 |
| 2026-10-16 | 5.92 | -0.84% | -0.04 | -7.39% | 0.00 | -0.04 |
| 2026-10-15 | 5.97 | -2.29% | -0.04 | -7.46% | -0.07 | 0.02 |
| 2026-10-14 | 6.11 | -1.45% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-13 | 6.20 | +0.65% | -0.08 | -15.06% | -0.03 | -0.05 |
| 2026-10-12 | 6.16 | -3.30% | -0.02 | -3.48% | 0.01 | -0.03 |
| 2026-10-09 | 6.37 | +1.76% | 0.02 | +2.33% | 0.00 | 0.02 |
| 2026-10-08 | 6.26 | +2.96% | 0.01 | +1.55% | 0.01 | 0.00 |
| 2026-09-30 | 6.08 | -1.94% | -0.03 | -5.25% | -0.03 | 0.01 |
| 2026-09-29 | 6.20 | -0.48% | -0.05 | -10.98% | -0.01 | -0.04 |
| 2026-09-28 | 6.23 | +0.32% | -0.01 | -1.61% | 0.01 | -0.01 |
| 2026-09-24 | 6.21 | +0.65% | 0.02 | +3.56% | 0.02 | 0.00 |
| 2026-09-23 | 6.17 | -1.91% | -0.01 | -1.18% | 0.00 | -0.01 |