| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.99 | +4.39% | 0.10 | +6.62% | 0.05 | 0.05 |
| 2026-10-22 | 4.78 | -1.24% | 0.02 | +2.77% | -0.01 | 0.03 |
| 2026-10-21 | 4.84 | -0.21% | 0.03 | +5.43% | 0.02 | 0.00 |
| 2026-10-20 | 4.85 | +0.62% | -0.04 | -6.41% | 0.01 | -0.04 |
| 2026-10-19 | 4.82 | +0.84% | 0.03 | +4.28% | 0.01 | 0.02 |
| 2026-10-16 | 4.78 | +0.63% | 0.02 | +2.99% | 0.02 | 0.00 |
| 2026-10-15 | 4.75 | -3.85% | -0.10 | -9.94% | -0.04 | -0.06 |
| 2026-10-14 | 4.94 | -2.95% | -0.14 | -16.61% | -0.08 | -0.06 |
| 2026-10-13 | 5.09 | 0.00% | -0.03 | -3.53% | -0.02 | -0.01 |
| 2026-10-12 | 5.09 | -1.74% | -0.07 | -11.57% | -0.03 | -0.05 |
| 2026-10-09 | 5.18 | +0.39% | -0.09 | -6.95% | -0.06 | -0.03 |
| 2026-10-08 | 5.16 | -0.19% | -0.02 | -1.56% | -0.01 | -0.01 |
| 2026-09-30 | 5.17 | -1.71% | -0.16 | -14.95% | -0.09 | -0.07 |
| 2026-09-29 | 5.26 | +0.38% | -0.05 | -5.28% | -0.05 | 0.01 |
| 2026-09-28 | 5.24 | -4.38% | -0.15 | -11.03% | -0.13 | -0.02 |
| 2026-09-24 | 5.48 | -0.72% | -0.04 | -3.82% | -0.03 | -0.01 |
| 2026-09-23 | 5.52 | -2.30% | -0.26 | -15.51% | -0.18 | -0.07 |
| 2026-09-22 | 5.65 | -1.57% | -0.30 | -12.16% | -0.16 | -0.14 |
| 2026-09-21 | 5.74 | +1.41% | -0.01 | -0.25% | -0.06 | 0.05 |
| 2026-09-18 | 5.66 | +6.59% | 1.02 | +19.49% | 0.86 | 0.16 |