| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.13 | 0.00% | 0.00 | -1.42% | -0.02 | 0.02 |
| 2026-10-27 | 4.13 | -3.50% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-10-26 | 4.28 | +2.39% | 0.04 | +9.12% | 0.00 | 0.04 |
| 2026-10-23 | 4.18 | +2.20% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-22 | 4.09 | -3.54% | 0.02 | +7.77% | 0.00 | 0.02 |
| 2026-10-21 | 4.24 | -1.40% | -0.01 | -2.80% | -0.01 | 0.00 |
| 2026-10-20 | 4.30 | +0.94% | -0.03 | -9.38% | 0.00 | -0.03 |
| 2026-10-19 | 4.26 | -2.07% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-16 | 4.35 | +0.23% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-10-15 | 4.34 | -2.25% | 0.03 | +10.16% | 0.00 | 0.03 |
| 2026-10-14 | 4.44 | -1.11% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-10-13 | 4.49 | +1.81% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-12 | 4.41 | -1.12% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-09 | 4.46 | +1.36% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-10-08 | 4.40 | -0.45% | -0.02 | -8.27% | 0.00 | -0.02 |
| 2026-09-30 | 4.42 | +0.23% | 0.02 | +7.08% | 0.00 | 0.02 |
| 2026-09-29 | 4.41 | +1.61% | -0.01 | -4.85% | 0.00 | -0.01 |
| 2026-09-28 | 4.34 | -1.14% | -0.02 | -6.96% | -0.02 | 0.00 |
| 2026-09-24 | 4.39 | -0.90% | -0.02 | -7.59% | -0.01 | -0.01 |
| 2026-09-23 | 4.43 | -1.34% | 0.01 | +1.79% | 0.00 | 0.01 |