| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.66 | -2.25% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-29 | 5.79 | -2.85% | -0.03 | -10.16% | 0.00 | -0.03 |
| 2026-10-28 | 5.96 | +2.58% | -0.03 | -9.59% | 0.00 | -0.03 |
| 2026-10-27 | 5.81 | -3.65% | -0.03 | -12.51% | 0.00 | -0.03 |
| 2026-10-26 | 6.03 | -0.17% | -0.02 | -10.98% | 0.00 | -0.02 |
| 2026-10-23 | 6.04 | +0.83% | -0.04 | -10.04% | -0.07 | 0.02 |
| 2026-10-22 | 5.99 | -3.70% | 0.03 | +9.95% | 0.01 | 0.02 |
| 2026-10-21 | 6.22 | +0.81% | 0.01 | +2.04% | 0.01 | 0.00 |
| 2026-10-20 | 6.17 | +2.49% | -0.02 | -5.55% | -0.02 | 0.00 |
| 2026-10-19 | 6.02 | +0.67% | 0.00 | -1.58% | -0.01 | 0.01 |
| 2026-10-16 | 5.98 | +0.67% | -0.04 | -11.23% | -0.06 | 0.02 |
| 2026-10-15 | 5.94 | -2.62% | -0.02 | -6.55% | -0.02 | -0.01 |
| 2026-10-14 | 6.10 | -2.40% | -0.03 | -7.81% | 0.00 | -0.03 |
| 2026-10-13 | 6.25 | +2.63% | 0.08 | +10.77% | 0.03 | 0.05 |
| 2026-10-12 | 6.09 | -1.30% | 0.00 | -1.52% | 0.01 | -0.01 |
| 2026-10-09 | 6.17 | +1.65% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-08 | 6.07 | -0.98% | 0.00 | -0.04% | -0.02 | 0.02 |
| 2026-09-30 | 6.13 | +0.66% | 0.03 | +9.99% | 0.00 | 0.03 |
| 2026-09-29 | 6.09 | -1.46% | -0.02 | -4.45% | -0.03 | 0.01 |
| 2026-09-28 | 6.18 | -3.44% | -0.02 | -2.62% | 0.01 | -0.03 |