| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.29 | +2.52% | -0.10 | -11.74% | -0.12 | 0.02 |
| 2026-10-27 | 5.16 | -0.58% | 0.00 | -0.21% | -0.01 | 0.01 |
| 2026-10-26 | 5.19 | 0.00% | 0.04 | +5.80% | -0.01 | 0.05 |
| 2026-10-23 | 5.19 | +3.39% | 0.01 | +1.56% | 0.01 | 0.00 |
| 2026-10-22 | 5.02 | -0.99% | -0.05 | -10.75% | 0.00 | -0.05 |
| 2026-10-21 | 5.07 | -2.50% | -0.09 | -12.99% | -0.08 | 0.00 |
| 2026-10-20 | 5.20 | -0.38% | -0.09 | -19.81% | -0.02 | -0.07 |
| 2026-10-19 | 5.22 | -0.19% | -0.02 | -4.35% | -0.02 | 0.01 |
| 2026-10-16 | 5.23 | +1.36% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-15 | 5.16 | -1.71% | -0.07 | -13.73% | 0.00 | -0.07 |
| 2026-10-14 | 5.25 | -1.50% | -0.01 | -3.39% | -0.02 | 0.01 |
| 2026-10-13 | 5.33 | +2.30% | 0.02 | +3.41% | 0.00 | 0.02 |
| 2026-10-12 | 5.21 | -2.62% | 0.02 | +4.84% | 0.06 | -0.04 |
| 2026-10-09 | 5.35 | +1.33% | 0.06 | +9.81% | 0.08 | -0.01 |
| 2026-10-08 | 5.28 | +2.33% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-30 | 5.16 | -0.58% | -0.06 | -13.29% | -0.03 | -0.04 |
| 2026-09-29 | 5.19 | -0.95% | -0.12 | -27.69% | -0.04 | -0.08 |
| 2026-09-28 | 5.24 | -0.38% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-09-24 | 5.26 | -0.75% | -0.06 | -12.10% | -0.07 | 0.01 |
| 2026-09-23 | 5.30 | -0.75% | -0.01 | -2.92% | -0.02 | 0.01 |