| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.64 | +0.28% | 0.02 | +4.93% | 0.00 | 0.02 |
| 2026-11-02 | 3.63 | +0.55% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-10-30 | 3.61 | -5.74% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-29 | 3.83 | -1.79% | -0.01 | -4.36% | 0.00 | -0.01 |
| 2026-10-28 | 3.90 | +0.78% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-27 | 3.87 | -2.03% | -0.02 | -6.73% | 0.00 | -0.02 |
| 2026-10-26 | 3.95 | -0.25% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-10-23 | 3.96 | +1.02% | 0.02 | +3.69% | -0.02 | 0.03 |
| 2026-10-22 | 3.92 | -1.26% | -0.03 | -7.77% | 0.00 | -0.03 |
| 2026-10-21 | 3.97 | -0.50% | -0.02 | -8.21% | 0.00 | -0.02 |
| 2026-10-20 | 3.99 | -0.25% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-19 | 4.00 | -1.72% | -0.02 | -5.74% | 0.00 | -0.02 |
| 2026-10-16 | 4.07 | +1.75% | 0.00 | +0.84% | -0.01 | 0.02 |
| 2026-10-15 | 4.00 | -2.20% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-10-14 | 4.09 | -2.62% | -0.04 | -11.08% | 0.00 | -0.04 |
| 2026-10-13 | 4.20 | +1.20% | -0.02 | -3.70% | -0.01 | -0.01 |
| 2026-10-12 | 4.15 | -1.43% | -0.02 | -5.98% | 0.00 | -0.02 |
| 2026-10-09 | 4.21 | +0.48% | 0.01 | +3.17% | 0.00 | 0.01 |
| 2026-10-08 | 4.19 | -0.48% | -0.04 | -10.18% | 0.00 | -0.04 |
| 2026-09-30 | 4.21 | -0.24% | 0.02 | +8.30% | 0.02 | 0.00 |