| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.81 | +4.00% | 0.17 | +10.45% | 0.12 | 0.05 |
| 2026-10-27 | 14.24 | -0.56% | 0.00 | +0.19% | 0.02 | -0.02 |
| 2026-10-26 | 14.32 | -3.05% | -0.06 | -6.10% | -0.07 | 0.00 |
| 2026-10-23 | 14.77 | +5.42% | 0.06 | +3.49% | 0.07 | -0.01 |
| 2026-10-22 | 14.01 | 0.00% | 0.06 | +9.31% | 0.02 | 0.04 |
| 2026-10-21 | 14.01 | +0.14% | 0.03 | +5.37% | 0.04 | -0.01 |
| 2026-10-20 | 13.99 | -0.57% | 0.03 | +4.35% | 0.02 | 0.02 |
| 2026-10-19 | 14.07 | +2.10% | 0.01 | +1.47% | 0.01 | 0.00 |
| 2026-10-16 | 13.78 | +2.84% | -0.04 | -4.62% | -0.01 | -0.03 |
| 2026-10-15 | 13.40 | -3.25% | -0.02 | -4.73% | -0.02 | 0.00 |
| 2026-10-14 | 13.85 | -3.21% | -0.04 | -5.76% | 0.01 | -0.05 |
| 2026-10-13 | 14.31 | +1.56% | 0.09 | +9.76% | 0.02 | 0.07 |
| 2026-10-12 | 14.09 | -1.95% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-10-09 | 14.37 | +1.77% | -0.01 | -1.25% | -0.02 | 0.01 |
| 2026-10-08 | 14.12 | -1.33% | 0.01 | +1.02% | 0.01 | 0.00 |
| 2026-09-30 | 14.31 | -0.07% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-29 | 14.32 | -0.21% | -0.02 | -3.35% | 0.00 | -0.02 |
| 2026-09-28 | 14.35 | -2.51% | 0.01 | +1.55% | -0.01 | 0.02 |
| 2026-09-24 | 14.72 | -1.08% | -0.04 | -8.89% | -0.01 | -0.03 |
| 2026-09-23 | 14.88 | -0.40% | -0.01 | -2.96% | 0.00 | -0.01 |