| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.81 | -1.59% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-29 | 6.92 | -0.57% | 0.00 | -1.72% | -0.01 | 0.01 |
| 2026-10-28 | 6.96 | 0.00% | 0.00 | -1.71% | 0.00 | -0.01 |
| 2026-10-27 | 6.96 | -2.11% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-26 | 7.11 | +0.14% | -0.02 | -7.90% | 0.00 | -0.02 |
| 2026-10-23 | 7.10 | +0.71% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-22 | 7.05 | -2.22% | -0.03 | -8.20% | -0.02 | -0.01 |
| 2026-10-21 | 7.21 | -0.69% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-10-20 | 7.26 | +0.28% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-10-19 | 7.24 | -2.29% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-10-16 | 7.41 | -0.27% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-10-15 | 7.43 | -2.24% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-14 | 7.60 | -1.94% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-10-13 | 7.75 | +1.31% | -0.03 | -5.23% | -0.02 | -0.01 |
| 2026-10-12 | 7.65 | -1.80% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-09 | 7.79 | +2.77% | -0.03 | -4.92% | 0.00 | -0.03 |
| 2026-10-08 | 7.58 | +0.26% | 0.00 | +0.26% | 0.01 | -0.01 |
| 2026-09-30 | 7.56 | +0.67% | 0.00 | -0.88% | 0.01 | -0.02 |
| 2026-09-29 | 7.51 | -0.66% | -0.02 | -7.68% | 0.00 | -0.02 |
| 2026-09-28 | 7.56 | +0.13% | -0.04 | -9.90% | 0.00 | -0.04 |