| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.94 | -2.12% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-11-05 | 7.09 | +2.75% | -0.04 | -9.82% | 0.00 | -0.04 |
| 2026-11-04 | 6.90 | +0.73% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-11-03 | 6.85 | -1.01% | -0.01 | -3.28% | 0.00 | -0.01 |
| 2026-11-02 | 6.92 | +2.67% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-30 | 6.74 | -4.53% | 0.02 | +4.10% | 0.01 | 0.01 |
| 2026-10-29 | 7.06 | -3.02% | 0.02 | +5.44% | 0.00 | 0.02 |
| 2026-10-28 | 7.28 | +3.26% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-27 | 7.05 | -4.21% | 0.02 | +3.64% | 0.00 | 0.02 |
| 2026-10-26 | 7.36 | +0.41% | 0.04 | +4.54% | 0.01 | 0.03 |
| 2026-10-23 | 7.33 | +2.09% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-22 | 7.18 | -2.71% | 0.01 | +3.33% | -0.01 | 0.02 |
| 2026-10-21 | 7.38 | -0.40% | 0.00 | +1.77% | 0.01 | -0.01 |
| 2026-10-20 | 7.41 | +1.37% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-10-19 | 7.31 | -1.48% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-16 | 7.42 | +1.09% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-10-15 | 7.34 | -2.91% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-14 | 7.56 | -3.20% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-10-13 | 7.81 | +0.90% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-12 | 7.74 | -1.28% | -0.01 | -3.31% | 0.00 | -0.01 |