| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.59 | -0.90% | 0.00 | +1.68% | 0.03 | -0.02 |
| 2026-10-29 | 6.65 | -1.19% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-10-28 | 6.73 | +1.82% | -0.01 | -6.70% | 0.00 | -0.01 |
| 2026-10-27 | 6.61 | -2.79% | -0.03 | -16.95% | -0.01 | -0.02 |
| 2026-10-26 | 6.80 | 0.00% | -0.01 | -6.21% | 0.00 | -0.01 |
| 2026-10-23 | 6.80 | -0.15% | -0.05 | -13.97% | -0.02 | -0.03 |
| 2026-10-22 | 6.81 | -1.16% | -0.01 | -7.63% | 0.00 | -0.01 |
| 2026-10-21 | 6.89 | -0.43% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-10-20 | 6.92 | +1.17% | -0.01 | -4.44% | 0.00 | -0.01 |
| 2026-10-19 | 6.84 | -0.29% | 0.00 | +2.95% | 0.00 | 0.00 |
| 2026-10-16 | 6.86 | +0.15% | -0.01 | -6.67% | -0.02 | 0.00 |
| 2026-10-15 | 6.85 | -2.84% | -0.03 | -13.74% | 0.00 | -0.03 |
| 2026-10-14 | 7.05 | -1.81% | -0.02 | -12.27% | 0.00 | -0.02 |
| 2026-10-13 | 7.18 | +0.84% | -0.02 | -6.51% | 0.00 | -0.02 |
| 2026-10-12 | 7.12 | -0.97% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-10-09 | 7.19 | +0.98% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-08 | 7.12 | -0.14% | -0.01 | -4.70% | 0.00 | -0.01 |
| 2026-09-30 | 7.13 | -1.66% | -0.04 | -11.53% | -0.01 | -0.02 |
| 2026-09-29 | 7.25 | -0.28% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-09-28 | 7.27 | -0.68% | 0.01 | +2.36% | 0.01 | 0.01 |