| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.38 | +0.14% | 0.02 | +1.52% | 0.02 | 0.00 |
| 2026-10-27 | 14.36 | -3.95% | 0.03 | +2.48% | 0.02 | 0.01 |
| 2026-10-26 | 14.95 | -1.06% | 0.02 | +1.55% | 0.04 | -0.02 |
| 2026-10-23 | 15.11 | +5.30% | -0.04 | -1.71% | 0.04 | -0.07 |
| 2026-10-22 | 14.35 | -4.78% | -0.05 | -3.30% | 0.06 | -0.10 |
| 2026-10-21 | 15.07 | +1.62% | 0.08 | +5.34% | 0.05 | 0.03 |
| 2026-10-20 | 14.83 | +1.09% | -0.03 | -2.98% | 0.02 | -0.05 |
| 2026-10-19 | 14.67 | +0.07% | -0.05 | -5.39% | -0.06 | 0.00 |
| 2026-10-16 | 14.66 | -0.41% | 0.01 | +0.48% | 0.02 | -0.01 |
| 2026-10-15 | 14.72 | -2.65% | 0.05 | +3.50% | 0.01 | 0.04 |
| 2026-10-14 | 15.12 | +0.53% | 0.10 | +9.29% | 0.00 | 0.10 |
| 2026-10-13 | 15.04 | +2.31% | -0.05 | -4.11% | -0.01 | -0.03 |
| 2026-10-12 | 14.70 | -1.14% | 0.01 | +1.93% | -0.01 | 0.02 |
| 2026-10-09 | 14.87 | +3.55% | -0.06 | -4.39% | -0.03 | -0.03 |
| 2026-10-08 | 14.36 | -1.64% | -0.05 | -5.75% | -0.02 | -0.03 |
| 2026-09-30 | 14.60 | -1.68% | 0.02 | +3.61% | -0.02 | 0.04 |
| 2026-09-29 | 14.85 | +2.48% | 0.02 | +2.01% | 0.00 | 0.02 |
| 2026-09-28 | 14.49 | -2.69% | 0.01 | +0.69% | 0.04 | -0.03 |
| 2026-09-24 | 14.89 | -2.49% | 0.00 | +0.51% | 0.04 | -0.03 |
| 2026-09-23 | 15.27 | -3.35% | -0.06 | -5.13% | -0.02 | -0.04 |