| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.48 | -4.10% | -0.03 | -4.62% | 0.01 | -0.04 |
| 2026-10-29 | 7.80 | +0.78% | 0.01 | +0.69% | -0.01 | 0.02 |
| 2026-10-28 | 7.74 | +1.98% | -0.02 | -3.95% | -0.01 | -0.01 |
| 2026-10-27 | 7.59 | -4.17% | -0.03 | -3.84% | 0.00 | -0.03 |
| 2026-10-26 | 7.92 | -1.61% | -0.08 | -11.43% | 0.00 | -0.08 |
| 2026-10-23 | 8.05 | +0.88% | -0.07 | -4.90% | -0.02 | -0.05 |
| 2026-10-22 | 7.98 | -2.44% | -0.01 | -0.58% | -0.02 | 0.01 |
| 2026-10-21 | 8.18 | +0.25% | 0.13 | +7.59% | 0.04 | 0.09 |
| 2026-10-20 | 8.16 | -0.61% | -0.01 | -1.14% | -0.04 | 0.03 |
| 2026-10-19 | 8.21 | +2.37% | 0.19 | +13.14% | 0.06 | 0.13 |
| 2026-10-16 | 8.02 | +4.70% | -0.02 | -1.17% | 0.00 | -0.02 |
| 2026-10-15 | 7.66 | -3.40% | -0.06 | -10.08% | 0.00 | -0.05 |
| 2026-10-14 | 7.93 | -1.25% | 0.04 | +7.14% | 0.00 | 0.04 |
| 2026-10-13 | 8.03 | +2.95% | 0.04 | +4.35% | 0.00 | 0.04 |
| 2026-10-12 | 7.80 | -1.14% | -0.06 | -14.44% | -0.01 | -0.05 |
| 2026-10-09 | 7.89 | +0.64% | 0.01 | +1.03% | 0.00 | 0.00 |
| 2026-10-08 | 7.84 | -0.63% | -0.05 | -8.61% | -0.01 | -0.04 |
| 2026-09-30 | 7.89 | +0.25% | -0.03 | -6.66% | 0.00 | -0.03 |
| 2026-09-29 | 7.87 | -0.88% | -0.05 | -9.08% | 0.00 | -0.05 |
| 2026-09-28 | 7.94 | -2.34% | 0.01 | +1.61% | 0.01 | 0.01 |