| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.59 | 0.00% | 0.09 | +12.57% | 0.06 | 0.03 |
| 2026-10-29 | 6.59 | -1.49% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-10-28 | 6.69 | -1.18% | 0.01 | +2.77% | 0.01 | 0.00 |
| 2026-10-27 | 6.77 | -1.74% | -0.01 | -1.17% | -0.01 | 0.00 |
| 2026-10-26 | 6.89 | +1.17% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-23 | 6.81 | +1.34% | -0.02 | -2.49% | 0.01 | -0.02 |
| 2026-10-22 | 6.72 | -4.68% | -0.08 | -9.81% | -0.03 | -0.04 |
| 2026-10-21 | 7.05 | -0.70% | -0.06 | -7.22% | 0.00 | -0.06 |
| 2026-10-20 | 7.10 | -1.39% | -0.02 | -1.87% | 0.00 | -0.02 |
| 2026-10-19 | 7.20 | +0.56% | 0.11 | +8.71% | 0.03 | 0.08 |
| 2026-10-16 | 7.16 | +2.58% | -0.08 | -5.93% | -0.04 | -0.04 |
| 2026-10-15 | 6.98 | -0.29% | 0.00 | -0.27% | 0.04 | -0.04 |
| 2026-10-14 | 7.00 | -2.37% | 0.08 | +7.82% | 0.00 | 0.08 |
| 2026-10-13 | 7.17 | +1.56% | 0.12 | +9.19% | 0.01 | 0.10 |
| 2026-10-12 | 7.06 | -2.08% | -0.02 | -3.33% | 0.00 | -0.02 |
| 2026-10-09 | 7.21 | +0.70% | -0.05 | -7.73% | -0.02 | -0.04 |
| 2026-10-08 | 7.16 | +0.28% | 0.03 | +4.37% | -0.02 | 0.05 |
| 2026-09-30 | 7.14 | +1.13% | 0.03 | +4.51% | 0.01 | 0.02 |
| 2026-09-29 | 7.06 | -0.28% | -0.02 | -2.50% | -0.02 | 0.01 |
| 2026-09-28 | 7.08 | 0.00% | 0.07 | +6.37% | 0.02 | 0.05 |