| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.72 | +0.13% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-22 | 7.71 | -1.66% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-21 | 7.90 | -1.00% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-10-20 | 7.98 | -0.75% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-19 | 8.04 | +0.12% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-16 | 8.03 | -0.86% | -0.02 | -5.12% | 0.00 | -0.02 |
| 2026-10-15 | 8.10 | -0.61% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-14 | 8.15 | -1.21% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-10-13 | 8.25 | +1.60% | 0.04 | +9.61% | 0.00 | 0.04 |
| 2026-10-12 | 8.12 | -3.22% | -0.02 | -5.24% | 0.00 | -0.02 |
| 2026-10-09 | 8.39 | +2.44% | -0.02 | -3.42% | 0.00 | -0.01 |
| 2026-10-08 | 8.19 | -0.85% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-30 | 8.26 | +0.98% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-29 | 8.18 | -0.97% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-09-28 | 8.26 | +1.47% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-09-24 | 8.14 | -0.37% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-23 | 8.17 | -2.51% | 0.01 | +1.07% | 0.01 | -0.01 |
| 2026-09-22 | 8.38 | -1.41% | -0.03 | -5.21% | -0.01 | -0.01 |
| 2026-09-21 | 8.50 | +3.79% | -0.03 | -5.65% | 0.01 | -0.04 |
| 2026-09-18 | 8.19 | -1.09% | -0.04 | -9.43% | -0.04 | 0.00 |