| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.47 | -3.34% | 0.03 | +7.21% | 0.00 | 0.03 |
| 2026-10-27 | 3.59 | -2.18% | -0.01 | -4.16% | -0.01 | 0.00 |
| 2026-10-26 | 3.67 | +0.82% | -0.02 | -7.40% | 0.00 | -0.02 |
| 2026-10-23 | 3.64 | 0.00% | -0.03 | -9.94% | 0.00 | -0.03 |
| 2026-10-22 | 3.64 | -1.62% | -0.01 | -3.60% | 0.00 | -0.01 |
| 2026-10-21 | 3.70 | 0.00% | -0.03 | -17.63% | -0.01 | -0.02 |
| 2026-10-20 | 3.70 | -1.33% | -0.02 | -5.71% | -0.03 | 0.02 |
| 2026-10-19 | 3.75 | +0.81% | 0.04 | +14.71% | 0.00 | 0.04 |
| 2026-10-16 | 3.72 | +0.81% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-10-15 | 3.69 | -2.12% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-10-14 | 3.77 | -1.05% | -0.01 | -4.68% | 0.00 | -0.02 |
| 2026-10-13 | 3.81 | -0.26% | 0.02 | +5.82% | 0.00 | 0.02 |
| 2026-10-12 | 3.82 | -0.26% | 0.00 | +0.26% | -0.01 | 0.01 |
| 2026-10-09 | 3.83 | +0.79% | 0.02 | +7.18% | 0.01 | 0.01 |
| 2026-10-08 | 3.80 | 0.00% | -0.02 | -8.19% | 0.00 | -0.02 |
| 2026-09-30 | 3.80 | 0.00% | 0.02 | +6.71% | 0.00 | 0.02 |
| 2026-09-29 | 3.80 | +1.33% | 0.01 | +7.60% | 0.00 | 0.01 |
| 2026-09-28 | 3.75 | -0.79% | -0.02 | -7.51% | 0.00 | -0.02 |
| 2026-09-24 | 3.78 | -0.79% | -0.10 | -36.71% | -0.06 | -0.04 |
| 2026-09-23 | 3.81 | -0.78% | -0.01 | -5.55% | 0.00 | -0.01 |