| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.89 | +9.89% | 2.71 | +27.38% | 2.99 | -0.28 |
| 2026-10-12 | 3.54 | -5.09% | -0.28 | -5.56% | -0.02 | -0.25 |
| 2026-10-09 | 3.73 | +0.81% | -0.28 | -3.70% | 0.09 | -0.38 |
| 2026-10-08 | 3.70 | -5.37% | -0.05 | -0.50% | -0.08 | 0.04 |
| 2026-09-30 | 3.91 | -0.76% | 0.50 | +3.55% | 0.11 | 0.39 |
| 2026-09-29 | 3.94 | -0.51% | -1.58 | -8.27% | -0.68 | -0.90 |
| 2026-09-28 | 3.96 | +10.00% | 2.88 | +27.39% | 2.79 | 0.09 |
| 2026-09-24 | 3.60 | +2.56% | 0.98 | +10.15% | 0.75 | 0.22 |
| 2026-09-23 | 3.51 | -6.40% | -0.70 | -11.29% | -0.06 | -0.64 |
| 2026-09-22 | 3.75 | -1.06% | -0.53 | -7.84% | -0.31 | -0.22 |
| 2026-09-21 | 3.79 | +2.43% | -0.64 | -6.87% | -0.51 | -0.13 |
| 2026-09-18 | 3.70 | -1.86% | -1.25 | -9.44% | -0.82 | -0.44 |
| 2026-09-17 | 3.77 | +9.91% | 3.00 | +27.79% | 3.24 | -0.24 |
| 2026-09-16 | 3.43 | +5.86% | 0.79 | +12.15% | 0.34 | 0.45 |
| 2026-09-15 | 3.24 | -4.71% | -0.45 | -15.00% | -0.04 | -0.41 |
| 2026-09-14 | 3.40 | -1.16% | -0.04 | -1.12% | -0.08 | 0.04 |
| 2026-09-11 | 3.44 | +0.58% | 0.26 | +5.64% | 0.13 | 0.13 |
| 2026-09-10 | 3.42 | -1.72% | -0.08 | -5.25% | 0.02 | -0.10 |
| 2026-09-09 | 3.48 | -1.69% | -0.29 | -12.74% | -0.12 | -0.17 |
| 2026-09-08 | 3.54 | +1.14% | 0.01 | +0.37% | 0.05 | -0.04 |