| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.90 | +0.13% | 0.11 | +9.26% | 0.08 | 0.03 |
| 2026-11-05 | 7.89 | +2.47% | -0.04 | -4.76% | -0.08 | 0.04 |
| 2026-11-04 | 7.70 | +1.05% | -0.12 | -16.93% | -0.18 | 0.05 |
| 2026-11-03 | 7.62 | -0.26% | -0.02 | -4.82% | -0.01 | -0.01 |
| 2026-11-02 | 7.64 | +2.28% | -0.03 | -5.74% | 0.00 | -0.03 |
| 2026-10-30 | 7.47 | -3.24% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-29 | 7.72 | -3.50% | -0.07 | -12.27% | -0.12 | 0.04 |
| 2026-10-28 | 8.00 | +0.76% | -0.05 | -10.05% | -0.06 | 0.01 |
| 2026-10-27 | 7.94 | -2.10% | 0.02 | +3.66% | 0.02 | 0.00 |
| 2026-10-26 | 8.11 | -1.10% | -0.06 | -13.81% | 0.00 | -0.06 |
| 2026-10-23 | 8.20 | +2.12% | 0.02 | +1.96% | 0.00 | 0.02 |
| 2026-10-22 | 8.03 | -1.95% | -0.01 | -2.85% | 0.01 | -0.03 |
| 2026-10-21 | 8.19 | -0.61% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-20 | 8.24 | +1.48% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-19 | 8.12 | +0.25% | -0.02 | -3.66% | 0.00 | -0.02 |
| 2026-10-16 | 8.10 | -0.86% | -0.06 | -8.57% | 0.00 | -0.06 |
| 2026-10-15 | 8.17 | -2.74% | -0.08 | -12.43% | -0.05 | -0.03 |
| 2026-10-14 | 8.40 | -2.89% | -0.11 | -16.28% | -0.08 | -0.03 |
| 2026-10-13 | 8.65 | +1.05% | 0.01 | +1.95% | 0.01 | 0.00 |
| 2026-10-12 | 8.56 | -1.50% | 0.01 | +2.35% | 0.00 | 0.01 |