| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.93 | -0.25% | -0.03 | -5.18% | 0.00 | -0.03 |
| 2026-10-22 | 3.94 | -2.48% | -0.02 | -5.23% | 0.00 | -0.02 |
| 2026-10-21 | 4.04 | -1.22% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-10-20 | 4.09 | 0.00% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-10-19 | 4.09 | -2.62% | 0.02 | +3.92% | 0.01 | 0.01 |
| 2026-10-16 | 4.20 | +2.19% | -0.05 | -8.21% | 0.00 | -0.05 |
| 2026-10-15 | 4.11 | -4.64% | 0.03 | +5.19% | -0.02 | 0.05 |
| 2026-10-14 | 4.31 | -2.27% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-13 | 4.41 | +2.08% | -0.01 | -0.99% | 0.00 | -0.01 |
| 2026-10-12 | 4.32 | -3.57% | 0.03 | +5.69% | -0.01 | 0.05 |
| 2026-10-09 | 4.48 | +0.22% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-08 | 4.47 | +1.82% | 0.00 | -0.63% | 0.02 | -0.02 |
| 2026-09-30 | 4.39 | -0.45% | 0.01 | +2.00% | -0.01 | 0.02 |
| 2026-09-29 | 4.41 | +2.32% | -0.02 | -4.53% | 0.00 | -0.02 |
| 2026-09-28 | 4.31 | +0.47% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-09-24 | 4.29 | +1.18% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-23 | 4.24 | -2.75% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-09-22 | 4.36 | +0.23% | -0.05 | -7.38% | 0.02 | -0.07 |
| 2026-09-21 | 4.35 | +2.35% | -0.06 | -8.48% | -0.03 | -0.03 |
| 2026-09-18 | 4.25 | -1.39% | -0.08 | -12.96% | 0.00 | -0.08 |