| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.62 | +0.87% | 0.02 | +3.70% | -0.01 | 0.03 |
| 2026-10-15 | 4.58 | -2.76% | -0.02 | -3.20% | -0.01 | -0.01 |
| 2026-10-14 | 4.71 | -1.88% | 0.00 | -0.82% | -0.04 | 0.04 |
| 2026-10-13 | 4.80 | +0.21% | -0.02 | -2.99% | -0.01 | -0.01 |
| 2026-10-12 | 4.79 | -2.84% | -0.04 | -7.71% | -0.01 | -0.03 |
| 2026-10-09 | 4.93 | +1.65% | 0.05 | +4.91% | 0.02 | 0.03 |
| 2026-10-08 | 4.85 | +0.62% | 0.16 | +14.62% | 0.08 | 0.08 |
| 2026-09-30 | 4.82 | -0.82% | -0.05 | -9.50% | -0.05 | 0.00 |
| 2026-09-29 | 4.86 | 0.00% | -0.07 | -11.64% | -0.06 | -0.01 |
| 2026-09-28 | 4.86 | -2.80% | -0.06 | -6.90% | -0.10 | 0.04 |
| 2026-09-24 | 5.00 | -1.38% | -0.10 | -13.85% | 0.02 | -0.11 |
| 2026-09-23 | 5.07 | -2.31% | -0.04 | -5.65% | -0.01 | -0.02 |
| 2026-09-22 | 5.19 | -1.89% | -0.03 | -2.95% | 0.01 | -0.04 |
| 2026-09-21 | 5.29 | +4.34% | 0.18 | +10.95% | 0.09 | 0.09 |
| 2026-09-18 | 5.07 | -0.20% | -0.03 | -3.78% | 0.00 | -0.03 |
| 2026-09-17 | 5.08 | -0.97% | -0.02 | -3.28% | 0.02 | -0.04 |
| 2026-09-16 | 5.13 | +3.22% | 0.00 | +0.31% | 0.07 | -0.07 |
| 2026-09-15 | 4.97 | -1.97% | -0.05 | -4.83% | -0.03 | -0.02 |
| 2026-09-14 | 5.07 | -0.20% | -0.03 | -4.89% | -0.01 | -0.02 |
| 2026-09-11 | 5.08 | -1.93% | -0.04 | -3.36% | -0.04 | 0.01 |