| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.87 | +1.03% | 0.09 | +7.31% | 0.00 | 0.09 |
| 2026-10-22 | 6.80 | +1.80% | 0.03 | +3.36% | 0.00 | 0.03 |
| 2026-10-21 | 6.68 | +1.83% | 0.03 | +3.60% | -0.02 | 0.05 |
| 2026-10-20 | 6.56 | +2.18% | 0.01 | +0.96% | 0.00 | 0.01 |
| 2026-10-19 | 6.42 | -0.77% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-10-16 | 6.47 | +1.25% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-10-15 | 6.39 | -1.69% | 0.04 | +8.42% | 0.03 | 0.01 |
| 2026-10-14 | 6.50 | -0.76% | -0.03 | -5.43% | 0.00 | -0.03 |
| 2026-10-13 | 6.55 | +2.34% | -0.01 | -2.11% | -0.02 | 0.00 |
| 2026-10-12 | 6.40 | -3.61% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-09 | 6.64 | +2.47% | 0.00 | +0.40% | -0.01 | 0.01 |
| 2026-10-08 | 6.48 | -1.07% | -0.04 | -7.28% | -0.01 | -0.03 |
| 2026-09-30 | 6.55 | +0.31% | 0.04 | +9.82% | 0.00 | 0.04 |
| 2026-09-29 | 6.53 | +0.46% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-28 | 6.50 | -1.52% | -0.02 | -4.22% | 0.00 | -0.02 |
| 2026-09-24 | 6.60 | -1.49% | -0.02 | -5.03% | -0.01 | -0.01 |
| 2026-09-23 | 6.70 | -0.59% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-09-22 | 6.74 | -1.89% | 0.03 | +3.91% | 0.00 | 0.03 |
| 2026-09-21 | 6.87 | +1.48% | 0.00 | +0.50% | 0.01 | -0.01 |
| 2026-09-18 | 6.77 | +1.04% | 0.02 | +4.11% | -0.01 | 0.04 |