| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.48 | +1.59% | -0.03 | -10.64% | 0.00 | -0.03 |
| 2026-10-22 | 4.41 | -4.75% | -0.05 | -16.74% | 0.01 | -0.06 |
| 2026-10-21 | 4.63 | -0.22% | 0.00 | +3.27% | 0.00 | 0.00 |
| 2026-10-20 | 4.64 | -0.64% | 0.01 | +5.48% | 0.00 | 0.01 |
| 2026-10-19 | 4.67 | -3.11% | 0.00 | -1.52% | 0.01 | -0.01 |
| 2026-10-16 | 4.82 | +0.63% | 0.01 | +3.70% | 0.01 | -0.01 |
| 2026-10-15 | 4.79 | -2.44% | -0.02 | -9.49% | 0.00 | -0.02 |
| 2026-10-14 | 4.91 | -0.20% | 0.01 | +3.67% | 0.01 | 0.00 |
| 2026-10-13 | 4.92 | +1.44% | 0.01 | +2.79% | -0.01 | 0.02 |
| 2026-10-12 | 4.85 | -5.83% | -0.05 | -16.62% | 0.00 | -0.05 |
| 2026-10-09 | 5.15 | -0.39% | -0.02 | -6.35% | 0.00 | -0.02 |
| 2026-10-08 | 5.17 | -3.18% | 0.03 | +9.47% | 0.00 | 0.03 |
| 2026-09-30 | 5.34 | -0.93% | 0.04 | +17.73% | 0.00 | 0.04 |
| 2026-09-29 | 5.39 | +3.65% | -0.03 | -7.42% | 0.01 | -0.04 |
| 2026-09-28 | 5.20 | -9.09% | -0.12 | -22.60% | -0.03 | -0.09 |
| 2026-09-24 | 5.72 | -1.72% | -0.02 | -5.95% | -0.03 | 0.01 |
| 2026-09-23 | 5.82 | +1.93% | 0.03 | +10.02% | 0.01 | 0.03 |
| 2026-09-22 | 5.71 | -1.21% | -0.03 | -14.53% | 0.00 | -0.03 |
| 2026-09-21 | 5.78 | -0.17% | -0.03 | -11.28% | -0.02 | -0.02 |
| 2026-09-18 | 5.79 | +2.84% | 0.01 | +2.68% | 0.00 | 0.01 |