| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.67 | -1.06% | -0.06 | -13.10% | 0.00 | -0.06 |
| 2026-10-29 | 4.72 | -2.48% | -0.01 | -2.50% | -0.01 | 0.00 |
| 2026-10-28 | 4.84 | +6.84% | -0.01 | -0.99% | 0.03 | -0.04 |
| 2026-10-27 | 4.53 | -2.37% | 0.01 | +3.06% | 0.00 | 0.01 |
| 2026-10-26 | 4.64 | +0.43% | 0.02 | +8.81% | 0.00 | 0.02 |
| 2026-10-23 | 4.62 | +0.43% | 0.00 | -1.11% | -0.02 | 0.01 |
| 2026-10-22 | 4.60 | -1.71% | -0.01 | -4.80% | -0.01 | 0.00 |
| 2026-10-21 | 4.68 | +0.21% | 0.03 | +10.12% | -0.03 | 0.05 |
| 2026-10-20 | 4.67 | -1.68% | -0.03 | -8.61% | -0.01 | -0.02 |
| 2026-10-19 | 4.75 | -0.42% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-10-16 | 4.77 | +0.42% | 0.02 | +8.45% | 0.00 | 0.02 |
| 2026-10-15 | 4.75 | -3.26% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-10-14 | 4.91 | 0.00% | 0.00 | +0.23% | 0.01 | -0.01 |
| 2026-10-13 | 4.91 | +0.41% | 0.01 | +5.03% | 0.00 | 0.01 |
| 2026-10-12 | 4.89 | -1.01% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-09 | 4.94 | +0.20% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-10-08 | 4.93 | +1.86% | 0.01 | +2.96% | 0.00 | 0.02 |
| 2026-09-30 | 4.84 | +0.83% | 0.03 | +15.96% | 0.01 | 0.02 |
| 2026-09-29 | 4.80 | +0.63% | 0.01 | +3.39% | 0.01 | -0.01 |
| 2026-09-28 | 4.77 | -0.83% | -0.03 | -11.76% | -0.01 | -0.02 |