| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 13.41 | -1.83% | -0.29 | -21.85% | -0.14 | -0.16 |
| 2026-10-09 | 13.66 | +0.37% | -0.13 | -6.78% | 0.01 | -0.14 |
| 2026-10-08 | 13.61 | -2.65% | -0.30 | -13.66% | -0.07 | -0.22 |
| 2026-09-30 | 13.98 | -3.12% | -0.39 | -14.06% | -0.27 | -0.12 |
| 2026-09-29 | 14.43 | -1.90% | -0.05 | -2.00% | -0.09 | 0.03 |
| 2026-09-28 | 14.71 | +1.87% | 0.21 | +4.39% | 0.18 | 0.02 |
| 2026-09-24 | 14.44 | +0.42% | 0.13 | +2.81% | 0.03 | 0.10 |
| 2026-09-23 | 14.38 | +3.38% | 0.16 | +3.51% | 0.16 | 0.00 |
| 2026-09-22 | 13.91 | -0.93% | -0.32 | -17.18% | -0.02 | -0.29 |
| 2026-09-21 | 14.04 | +0.50% | -0.07 | -4.08% | -0.03 | -0.04 |
| 2026-09-18 | 13.97 | +0.43% | -0.17 | -9.72% | -0.12 | -0.06 |
| 2026-09-17 | 13.91 | +0.65% | 0.06 | +3.36% | 0.06 | 0.00 |
| 2026-09-16 | 13.82 | +0.73% | -0.15 | -9.16% | -0.02 | -0.13 |
| 2026-09-15 | 13.72 | -1.15% | -0.13 | -10.20% | -0.07 | -0.06 |
| 2026-09-14 | 13.88 | -0.57% | -0.13 | -9.37% | 0.00 | -0.13 |
| 2026-09-11 | 13.96 | -1.69% | -0.15 | -7.73% | -0.02 | -0.13 |
| 2026-09-10 | 14.20 | -2.20% | -0.26 | -13.30% | -0.14 | -0.12 |
| 2026-09-09 | 14.52 | -0.68% | -0.12 | -7.71% | -0.02 | -0.10 |
| 2026-09-08 | 14.62 | -1.35% | -0.34 | -16.11% | -0.18 | -0.16 |
| 2026-09-07 | 14.82 | +0.34% | 0.02 | +0.92% | -0.04 | 0.06 |