| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.90 | -0.58% | -0.10 | -9.16% | 0.00 | -0.09 |
| 2026-10-22 | 6.94 | -1.42% | 0.01 | +0.95% | 0.01 | 0.00 |
| 2026-10-21 | 7.04 | -0.98% | -0.07 | -8.93% | -0.01 | -0.06 |
| 2026-10-20 | 7.11 | -1.93% | -0.03 | -2.74% | -0.05 | 0.02 |
| 2026-10-19 | 7.25 | 0.00% | 0.02 | +1.91% | 0.02 | 0.00 |
| 2026-10-16 | 7.30 | -1.08% | -0.21 | -12.30% | -0.11 | -0.09 |
| 2026-10-15 | 7.38 | -2.89% | -0.04 | -2.58% | -0.01 | -0.03 |
| 2026-10-14 | 7.60 | +2.70% | 0.11 | +6.02% | 0.06 | 0.05 |
| 2026-10-13 | 7.40 | -0.67% | 0.03 | +2.83% | 0.00 | 0.03 |
| 2026-10-12 | 7.45 | -1.32% | -0.26 | -13.29% | 0.01 | -0.27 |
| 2026-10-09 | 7.55 | +0.13% | -0.10 | -5.26% | -0.03 | -0.07 |
| 2026-10-08 | 7.54 | +2.72% | 0.02 | +1.77% | 0.02 | 0.00 |
| 2026-09-30 | 7.34 | +1.66% | 0.09 | +8.41% | 0.02 | 0.07 |
| 2026-09-29 | 7.22 | -0.41% | 0.01 | +2.40% | 0.01 | 0.00 |
| 2026-09-28 | 7.25 | +0.14% | 0.05 | +8.44% | 0.01 | 0.04 |
| 2026-09-24 | 7.24 | -0.41% | 0.07 | +11.41% | 0.06 | 0.02 |
| 2026-09-23 | 7.27 | -0.41% | 0.07 | +8.64% | 0.03 | 0.04 |
| 2026-09-22 | 7.30 | -1.62% | 0.00 | +0.47% | 0.01 | -0.01 |
| 2026-09-21 | 7.42 | +0.82% | -0.09 | -10.31% | 0.00 | -0.09 |
| 2026-09-18 | 7.36 | +1.10% | -0.04 | -4.39% | -0.05 | 0.01 |