| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.39 | -0.35% | -0.01 | -1.07% | 0.01 | -0.03 |
| 2026-10-27 | 14.44 | -0.69% | -0.03 | -2.77% | -0.01 | -0.02 |
| 2026-10-26 | 14.54 | +0.62% | 0.02 | +1.15% | 0.02 | 0.00 |
| 2026-10-23 | 14.45 | +1.98% | -0.10 | -5.87% | -0.05 | -0.05 |
| 2026-10-22 | 14.17 | -0.77% | -0.03 | -4.20% | 0.00 | -0.03 |
| 2026-10-21 | 14.28 | +0.14% | 0.01 | +1.48% | 0.03 | -0.02 |
| 2026-10-20 | 14.26 | -0.70% | -0.03 | -3.26% | -0.02 | -0.01 |
| 2026-10-19 | 14.36 | +0.49% | -0.12 | -8.50% | 0.01 | -0.13 |
| 2026-10-16 | 14.29 | +2.58% | -0.05 | -2.43% | -0.08 | 0.03 |
| 2026-10-15 | 13.93 | -3.53% | -0.09 | -3.72% | 0.00 | -0.10 |
| 2026-10-14 | 14.44 | +0.63% | -0.03 | -2.53% | 0.00 | -0.04 |
| 2026-10-13 | 14.35 | -1.51% | -0.09 | -5.85% | 0.00 | -0.09 |
| 2026-10-12 | 14.57 | -2.35% | -0.16 | -9.26% | -0.02 | -0.14 |
| 2026-10-09 | 14.92 | +1.02% | -0.03 | -2.00% | 0.00 | -0.03 |
| 2026-10-08 | 14.77 | +0.41% | -0.07 | -5.25% | 0.01 | -0.08 |
| 2026-09-30 | 14.71 | +0.62% | 0.04 | +3.97% | 0.00 | 0.04 |
| 2026-09-29 | 14.62 | -0.88% | -0.06 | -4.26% | -0.01 | -0.06 |
| 2026-09-28 | 14.75 | -1.67% | 0.00 | +0.26% | 0.03 | -0.02 |
| 2026-09-24 | 15.00 | -1.57% | -0.06 | -4.79% | 0.00 | -0.06 |
| 2026-09-23 | 15.24 | -0.07% | -0.03 | -3.09% | -0.01 | -0.02 |