| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 41.30 | +2.74% | 0.12 | +3.19% | 0.11 | 0.01 |
| 2026-10-30 | 40.20 | +3.61% | 0.06 | +2.00% | 0.07 | -0.01 |
| 2026-10-29 | 38.80 | +3.14% | -0.04 | -1.43% | -0.04 | 0.00 |
| 2026-10-28 | 37.62 | -1.54% | -0.01 | -0.55% | 0.01 | -0.02 |
| 2026-10-27 | 38.21 | -0.62% | -0.10 | -7.04% | -0.06 | -0.05 |
| 2026-10-26 | 38.45 | -1.79% | -0.08 | -5.95% | -0.05 | -0.04 |
| 2026-10-23 | 39.15 | +1.79% | -0.07 | -4.95% | 0.01 | -0.07 |
| 2026-10-22 | 38.46 | -1.23% | -0.02 | -2.47% | -0.01 | -0.01 |
| 2026-10-21 | 38.94 | -1.67% | -0.06 | -5.46% | -0.05 | -0.01 |
| 2026-10-20 | 39.60 | +2.59% | 0.21 | +8.72% | 0.09 | 0.12 |
| 2026-10-19 | 38.60 | +2.44% | -0.09 | -5.42% | -0.02 | -0.07 |
| 2026-10-16 | 37.68 | -1.18% | -0.13 | -7.26% | -0.08 | -0.05 |
| 2026-10-15 | 38.13 | -0.86% | 0.02 | +1.51% | -0.01 | 0.03 |
| 2026-10-14 | 38.46 | -1.18% | -0.12 | -13.10% | -0.03 | -0.08 |
| 2026-10-13 | 38.92 | -0.84% | -0.05 | -2.89% | 0.01 | -0.05 |
| 2026-10-12 | 39.25 | -0.76% | 0.00 | -0.23% | -0.03 | 0.03 |
| 2026-10-09 | 39.55 | +1.70% | -0.02 | -1.19% | 0.02 | -0.04 |
| 2026-10-08 | 38.89 | +1.28% | 0.06 | +5.07% | -0.01 | 0.07 |
| 2026-09-30 | 38.40 | +0.08% | -0.07 | -6.44% | -0.03 | -0.03 |
| 2026-09-29 | 38.37 | +0.34% | 0.12 | +6.06% | 0.12 | -0.01 |