| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.57 | -6.16% | -0.04 | -1.10% | -0.31 | 0.27 |
| 2026-10-22 | 4.87 | +8.95% | 0.88 | +26.52% | 1.01 | -0.14 |
| 2026-10-21 | 4.47 | +0.45% | 0.02 | +4.31% | -0.01 | 0.03 |
| 2026-10-20 | 4.45 | +0.23% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-19 | 4.44 | -1.55% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-10-16 | 4.51 | +2.73% | -0.01 | -0.97% | -0.02 | 0.01 |
| 2026-10-15 | 4.39 | -2.44% | 0.01 | +3.47% | -0.01 | 0.03 |
| 2026-10-14 | 4.50 | -2.39% | 0.06 | +10.92% | 0.02 | 0.04 |
| 2026-10-13 | 4.61 | +2.22% | 0.05 | +7.41% | 0.01 | 0.03 |
| 2026-10-12 | 4.51 | -2.17% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-09 | 4.61 | +1.54% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-08 | 4.54 | -0.66% | -0.01 | -2.08% | 0.01 | -0.02 |
| 2026-09-30 | 4.57 | -0.65% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-09-29 | 4.60 | +0.22% | -0.06 | -13.83% | -0.02 | -0.04 |
| 2026-09-28 | 4.59 | -0.86% | -0.02 | -3.77% | -0.02 | -0.01 |
| 2026-09-24 | 4.63 | +2.21% | 0.06 | +12.28% | 0.02 | 0.04 |
| 2026-09-23 | 4.53 | -1.09% | 0.03 | +6.57% | 0.00 | 0.03 |
| 2026-09-22 | 4.58 | -0.65% | 0.02 | +4.82% | 0.01 | 0.01 |
| 2026-09-21 | 4.61 | +0.44% | -0.03 | -6.20% | 0.02 | -0.05 |
| 2026-09-18 | 4.59 | -0.86% | 0.04 | +5.55% | 0.01 | 0.03 |