| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.92 | +2.25% | 0.00 | -3.42% | 0.00 | 0.00 |
| 2026-10-27 | 5.79 | -1.53% | -0.01 | -8.61% | 0.00 | -0.01 |
| 2026-10-26 | 5.88 | +0.86% | 0.00 | +2.75% | 0.00 | 0.00 |
| 2026-10-23 | 5.83 | +0.87% | -0.01 | -5.75% | 0.00 | -0.01 |
| 2026-10-22 | 5.78 | -2.36% | -0.02 | -25.83% | 0.00 | -0.02 |
| 2026-10-21 | 5.92 | +0.34% | 0.00 | +3.45% | 0.00 | 0.00 |
| 2026-10-20 | 5.90 | +0.51% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-19 | 5.87 | -0.68% | 0.00 | -5.70% | 0.00 | 0.00 |
| 2026-10-16 | 5.91 | +0.68% | -0.01 | -13.71% | 0.00 | -0.01 |
| 2026-10-15 | 5.87 | -2.65% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-14 | 6.03 | -0.82% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-10-13 | 6.08 | +0.50% | -0.01 | -6.38% | 0.00 | -0.01 |
| 2026-10-12 | 6.05 | -1.31% | -0.01 | -9.54% | 0.00 | -0.01 |
| 2026-10-09 | 6.13 | -0.16% | -0.03 | -20.81% | 0.00 | -0.03 |
| 2026-10-08 | 6.14 | -1.76% | -0.01 | -9.81% | 0.00 | -0.01 |
| 2026-09-30 | 6.25 | 0.00% | -0.01 | -15.70% | 0.00 | -0.01 |
| 2026-09-29 | 6.25 | +0.97% | 0.00 | -3.17% | 0.00 | 0.00 |
| 2026-09-28 | 6.19 | -2.67% | -0.02 | -14.92% | 0.00 | -0.02 |
| 2026-09-24 | 6.36 | -0.93% | -0.02 | -16.59% | 0.00 | -0.02 |
| 2026-09-23 | 6.42 | -0.47% | -0.03 | -27.01% | -0.01 | -0.02 |