| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.47 | +4.18% | -0.06 | -7.23% | -0.03 | -0.03 |
| 2026-10-15 | 9.09 | -1.94% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-14 | 9.27 | -1.80% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-13 | 9.44 | -0.63% | -0.01 | -3.11% | -0.03 | 0.02 |
| 2026-10-12 | 9.50 | -0.73% | -0.04 | -10.21% | 0.00 | -0.04 |
| 2026-10-09 | 9.57 | +0.21% | 0.01 | +1.19% | 0.02 | -0.02 |
| 2026-10-08 | 9.55 | 0.00% | 0.08 | +10.86% | 0.00 | 0.08 |
| 2026-09-30 | 9.55 | -0.21% | 0.00 | -0.48% | -0.02 | 0.02 |
| 2026-09-29 | 9.57 | +1.06% | -0.03 | -6.82% | 0.00 | -0.03 |
| 2026-09-28 | 9.47 | -1.35% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-09-24 | 9.60 | -0.21% | -0.02 | -4.34% | 0.01 | -0.03 |
| 2026-09-23 | 9.62 | -0.31% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-09-22 | 9.65 | -0.92% | -0.01 | -2.88% | 0.02 | -0.04 |
| 2026-09-21 | 9.74 | +1.04% | -0.01 | -1.93% | -0.01 | 0.00 |
| 2026-09-18 | 9.64 | -2.03% | 0.06 | +6.68% | -0.01 | 0.06 |
| 2026-09-17 | 9.84 | +3.47% | 0.06 | +6.61% | 0.02 | 0.04 |
| 2026-09-16 | 9.51 | +0.63% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-09-15 | 9.45 | -1.46% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-09-14 | 9.59 | +1.16% | -0.01 | -3.45% | 0.00 | -0.01 |
| 2026-09-11 | 9.48 | -1.46% | 0.02 | +5.96% | 0.00 | 0.02 |