| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.41 | +0.41% | -0.04 | -10.22% | -0.06 | 0.02 |
| 2026-10-19 | 7.38 | +0.82% | -0.05 | -13.01% | -0.01 | -0.04 |
| 2026-10-16 | 7.32 | +1.39% | -0.03 | -4.99% | 0.02 | -0.05 |
| 2026-10-15 | 7.22 | -2.43% | -0.07 | -9.83% | -0.04 | -0.03 |
| 2026-10-14 | 7.40 | -0.94% | -0.02 | -4.39% | -0.04 | 0.02 |
| 2026-10-13 | 7.47 | -0.93% | -0.04 | -6.36% | -0.03 | -0.01 |
| 2026-10-12 | 7.54 | -1.05% | -0.10 | -15.41% | -0.05 | -0.05 |
| 2026-10-09 | 7.62 | +1.87% | -0.02 | -1.88% | -0.05 | 0.03 |
| 2026-10-08 | 7.48 | +0.40% | 0.00 | -0.07% | 0.02 | -0.02 |
| 2026-09-30 | 7.45 | +1.22% | -0.05 | -9.36% | -0.01 | -0.04 |
| 2026-09-29 | 7.36 | 0.00% | 0.06 | +12.03% | 0.01 | 0.05 |
| 2026-09-28 | 7.36 | -2.39% | 0.07 | +7.95% | -0.02 | 0.09 |
| 2026-09-24 | 7.54 | -1.31% | 0.00 | -0.10% | 0.01 | -0.01 |
| 2026-09-23 | 7.64 | -1.29% | -0.06 | -8.31% | -0.03 | -0.03 |
| 2026-09-22 | 7.74 | -1.15% | -0.01 | -1.16% | -0.06 | 0.05 |
| 2026-09-21 | 7.83 | +1.95% | 0.19 | +17.48% | 0.14 | 0.05 |
| 2026-09-18 | 7.68 | 0.00% | 0.10 | +11.63% | 0.07 | 0.03 |
| 2026-09-17 | 7.68 | -0.90% | -0.10 | -14.90% | -0.05 | -0.05 |
| 2026-09-16 | 7.75 | +0.26% | 0.03 | +3.59% | 0.02 | 0.01 |
| 2026-09-15 | 7.73 | -0.90% | 0.01 | +1.41% | -0.03 | 0.05 |