| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.76 | +9.92% | 1.13 | +32.46% | 1.22 | -0.09 |
| 2026-10-12 | 5.24 | -0.95% | 0.02 | +3.46% | 0.01 | 0.00 |
| 2026-10-09 | 5.29 | +1.15% | 0.02 | +3.29% | 0.00 | 0.02 |
| 2026-10-08 | 5.23 | -1.13% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-09-30 | 5.29 | 0.00% | 0.05 | +11.20% | -0.01 | 0.06 |
| 2026-09-29 | 5.29 | +1.93% | -0.03 | -4.37% | -0.01 | -0.02 |
| 2026-09-28 | 5.19 | -1.14% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-09-24 | 5.25 | +0.19% | 0.03 | +6.02% | 0.01 | 0.02 |
| 2026-09-23 | 5.24 | -1.69% | -0.03 | -8.39% | 0.00 | -0.03 |
| 2026-09-22 | 5.33 | -0.37% | -0.01 | -2.59% | 0.03 | -0.04 |
| 2026-09-21 | 5.35 | +1.33% | -0.02 | -3.33% | 0.02 | -0.04 |
| 2026-09-18 | 5.28 | +0.96% | 0.04 | +5.23% | 0.02 | 0.03 |
| 2026-09-17 | 5.23 | +0.19% | -0.04 | -8.65% | 0.00 | -0.04 |
| 2026-09-16 | 5.22 | +2.96% | 0.05 | +5.97% | 0.00 | 0.05 |
| 2026-09-15 | 5.07 | -6.11% | -0.05 | -4.06% | -0.04 | -0.01 |
| 2026-09-14 | 5.40 | -0.18% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-09-11 | 5.41 | -0.55% | -0.06 | -9.41% | -0.01 | -0.05 |
| 2026-09-10 | 5.44 | -1.27% | -0.06 | -11.51% | -0.02 | -0.03 |
| 2026-09-09 | 5.51 | -1.43% | -0.01 | -1.65% | -0.01 | 0.00 |
| 2026-09-08 | 5.59 | +0.54% | -0.03 | -5.36% | -0.02 | -0.01 |