| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 4.12 | +0.49% | -0.01 | -12.18% | 0.00 | -0.01 |
| 2026-11-02 | 4.10 | -0.97% | 0.00 | -4.55% | 0.00 | 0.00 |
| 2026-10-30 | 4.14 | -4.39% | -0.02 | -17.19% | 0.00 | -0.02 |
| 2026-10-29 | 4.33 | -3.56% | -0.02 | -13.43% | 0.00 | -0.02 |
| 2026-10-28 | 4.49 | -3.02% | -0.07 | -40.60% | -0.02 | -0.05 |
| 2026-10-27 | 4.63 | -3.54% | -0.01 | -9.68% | 0.00 | -0.01 |
| 2026-10-26 | 4.80 | +2.13% | 0.01 | +16.08% | 0.01 | 0.01 |
| 2026-10-23 | 4.70 | -1.67% | -0.03 | -13.68% | 0.00 | -0.03 |
| 2026-10-22 | 4.78 | -6.27% | 0.00 | +1.65% | -0.01 | 0.02 |
| 2026-10-21 | 5.10 | +9.68% | 0.08 | +14.58% | -0.06 | 0.14 |
| 2026-10-20 | 4.65 | +1.53% | 0.01 | +10.88% | 0.00 | 0.01 |
| 2026-10-19 | 4.58 | -4.98% | -0.08 | -24.80% | -0.02 | -0.05 |
| 2026-10-16 | 4.82 | -2.23% | -0.07 | -30.03% | -0.02 | -0.06 |
| 2026-10-15 | 4.93 | -3.52% | -0.05 | -31.98% | 0.01 | -0.06 |
| 2026-10-14 | 5.11 | -2.11% | -0.02 | -22.82% | -0.01 | -0.02 |
| 2026-10-13 | 5.22 | -0.76% | -0.01 | -7.29% | -0.03 | 0.01 |
| 2026-10-12 | 5.26 | +0.38% | 0.00 | +2.12% | 0.01 | 0.00 |
| 2026-10-09 | 5.24 | +1.75% | 0.04 | +14.38% | 0.00 | 0.04 |
| 2026-10-08 | 5.15 | +0.98% | -0.02 | -5.37% | -0.01 | -0.01 |
| 2026-09-30 | 5.10 | +7.37% | 0.04 | +13.63% | 0.01 | 0.03 |