| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.28 | -1.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 4.34 | -2.25% | 0.01 | +5.18% | 0.00 | 0.01 |
| 2026-10-28 | 4.44 | +0.68% | -0.02 | -8.34% | 0.00 | -0.02 |
| 2026-10-27 | 4.41 | -6.37% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-26 | 4.71 | -0.21% | -0.03 | -12.37% | 0.00 | -0.03 |
| 2026-10-23 | 4.72 | +1.29% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-10-22 | 4.66 | -2.51% | -0.01 | -4.71% | -0.01 | 0.00 |
| 2026-10-21 | 4.78 | -0.21% | -0.03 | -13.47% | -0.01 | -0.02 |
| 2026-10-20 | 4.79 | -0.21% | -0.03 | -9.60% | 0.00 | -0.03 |
| 2026-10-19 | 4.80 | -2.44% | -0.04 | -7.75% | -0.02 | -0.01 |
| 2026-10-16 | 4.92 | +2.93% | 0.08 | +12.22% | 0.02 | 0.06 |
| 2026-10-15 | 4.78 | -3.63% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-14 | 4.96 | -1.59% | 0.02 | +7.15% | 0.00 | 0.02 |
| 2026-10-13 | 5.04 | +1.41% | -0.02 | -6.18% | 0.00 | -0.02 |
| 2026-10-12 | 4.97 | -2.93% | -0.05 | -15.23% | -0.02 | -0.03 |
| 2026-10-09 | 5.12 | +3.02% | 0.08 | +14.85% | 0.08 | 0.00 |
| 2026-10-08 | 4.97 | -0.20% | 0.00 | -2.12% | 0.00 | 0.00 |
| 2026-09-30 | 4.98 | -1.39% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-09-29 | 5.05 | +2.23% | -0.02 | -3.32% | 0.00 | -0.02 |
| 2026-09-28 | 4.94 | -0.60% | -0.02 | -5.45% | 0.00 | -0.02 |