| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.02 | +0.33% | 0.03 | +9.18% | 0.01 | 0.02 |
| 2026-10-15 | 3.01 | -2.59% | -0.06 | -14.37% | -0.06 | 0.00 |
| 2026-10-14 | 3.09 | -0.64% | 0.01 | +2.97% | 0.01 | -0.01 |
| 2026-10-13 | 3.11 | -0.64% | 0.01 | +3.92% | 0.04 | -0.02 |
| 2026-10-12 | 3.13 | -1.26% | -0.04 | -13.73% | 0.00 | -0.04 |
| 2026-10-09 | 3.17 | +1.28% | -0.04 | -10.92% | 0.00 | -0.04 |
| 2026-10-08 | 3.13 | -0.32% | -0.02 | -7.65% | 0.00 | -0.02 |
| 2026-09-30 | 3.14 | +1.29% | 0.02 | +5.82% | 0.00 | 0.02 |
| 2026-09-29 | 3.10 | +0.65% | 0.03 | +10.76% | 0.00 | 0.03 |
| 2026-09-28 | 3.08 | -0.96% | -0.05 | -17.34% | -0.02 | -0.03 |
| 2026-09-24 | 3.11 | -0.32% | 0.03 | +10.17% | 0.00 | 0.03 |
| 2026-09-23 | 3.12 | -0.95% | 0.06 | +15.76% | -0.01 | 0.07 |
| 2026-09-22 | 3.15 | -0.63% | -0.01 | -3.11% | -0.01 | 0.00 |
| 2026-09-21 | 3.17 | +1.60% | -0.05 | -13.06% | 0.00 | -0.05 |
| 2026-09-18 | 3.12 | +0.97% | -0.03 | -9.38% | -0.01 | -0.02 |
| 2026-09-17 | 3.09 | -0.32% | 0.01 | +3.35% | 0.01 | 0.00 |
| 2026-09-16 | 3.10 | -0.32% | 0.03 | +9.26% | 0.00 | 0.03 |
| 2026-09-15 | 3.11 | -3.42% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-09-14 | 3.22 | +0.94% | -0.02 | -5.01% | 0.00 | -0.02 |
| 2026-09-11 | 3.19 | -2.74% | 0.03 | +8.36% | 0.00 | 0.03 |